Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies

We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 9/25/2018 - 5:35:16 PM

Lagardère : 26.11 € Cours en hausse +0.93%

stock price on 9/25/2018
Session 9/25/2018 Lagardère SBF 120 CAC 40
Price change +0.93% +0.05% +0.05%
Volume of stocks traded 384,120 --- ---
Value of capital traded (€) 10,028,762 --- ---
Stock price 26.11 € Cours en hausse 4,386.46 pts Cours en hausse 5,479.10 pts Cours en hausse
Opening price 25.90 € 4,380.03 pts 5,468.91 pts
High 26.24 € 4,402.54 pts 5,497.15 pts
Low 25.84 € 4,379.43 pts 5,468.78 pts
Previous day’s close 26.11 € 4,386.46 pts 5,479.10 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120 or CAC 40 indexes):

<a href="">Graph format and period selection window</a>
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2017 -2.32 % +3.18 % +3.13 %
High for year 27.09 € 4,496.56 pts 5,640.10 pts
Low for year 22.30 € 4,071.56 pts 5,066.28 pts
Price on 31/12/2017 26.73 € 4,251.22 pts 5,312.56 pts

Source: SIX Financial Information / Newsweb
The data concerning the volumes traded is uniquely relative to Euronext.
The Lagardère stock price is provided exclusively for information and not for trading purposes. Changes in the Lagardère stock price are displayed with a lag of around 15mn. Before any transaction, please contact your broker. Lagardère, SIX Financial Information, Newsweb and Euronext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

Financial Press releases


Monthly information relating to the total number of voting rights and shares making up the share capital


Lagardère Travel Retail signs an agreement for the acquisition of Hojeij Branded Foods (HBF), a leading Foodservice travel retail operator in North America

Financial calendar

Quarterly Information - 3rd quarter 2018

November 8, 2018

Individual Shareholders

Practical information on how to manage their account, a calendar of shareholder events and the group’s main publications.